Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 112.0 118.0 111.5 114.0 7.21 Million
18 Dec, 2024 104.0 114.5 104.0 113.5 5.51 Million
17 Dec, 2024 107.0 113.0 107.0 109.5 3.57 Million
16 Dec, 2024 107.5 111.5 106.0 107.5 2.17 Million
13 Dec, 2024 103.0 106.5 103.0 106.0 1.04 Million
12 Dec, 2024 103.0 104.5 102.0 104.5 672.15 Thousand
11 Dec, 2024 100.5 104.0 99.1 103.0 1.27 Million
10 Dec, 2024 100.5 101.0 99.9 100.0 436.82 Thousand
09 Dec, 2024 99.4 100.5 99.0 99.9 299 Thousand
06 Dec, 2024 99.0 100.5 98.6 98.6 393.35 Thousand