Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 99.1 99.6 98.5 98.5 565.69 Thousand
04 Dec, 2024 100.5 100.5 98.2 98.9 564.08 Thousand
03 Dec, 2024 97.9 101.0 97.9 100.0 787.31 Thousand
02 Dec, 2024 99.3 99.3 95.7 97.8 1.01 Million
29 Nov, 2024 101.0 101.0 98.5 98.7 1.28 Million
28 Nov, 2024 100.5 102.0 100.0 100.0 577.85 Thousand
27 Nov, 2024 103.5 103.5 100.5 100.5 633.73 Thousand
26 Nov, 2024 104.0 105.0 103.0 103.0 479.07 Thousand
25 Nov, 2024 104.0 105.5 103.0 104.0 1.13 Million
22 Nov, 2024 103.5 104.5 103.0 103.0 574.73 Thousand