Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 103.0 104.5 102.0 104.5 580.75 Thousand
06 Nov, 2024 104.5 105.0 102.0 103.0 508.24 Thousand
05 Nov, 2024 104.0 104.5 103.0 104.0 669.81 Thousand
04 Nov, 2024 107.0 107.0 103.5 103.5 621.07 Thousand
01 Nov, 2024 101.0 106.5 101.0 105.5 1.21 Million
31 Oct, 2024 102.5 102.5 102.5 102.5 -
30 Oct, 2024 105.5 105.5 101.5 102.5 502.81 Thousand
29 Oct, 2024 104.0 105.0 103.0 103.0 665.84 Thousand
28 Oct, 2024 104.5 105.5 103.5 104.5 374.55 Thousand
25 Oct, 2024 105.0 105.5 104.0 104.5 300.94 Thousand