Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 106.0 107.0 104.5 105.0 408.29 Thousand
23 Oct, 2024 105.5 107.0 104.5 106.5 693.91 Thousand
22 Oct, 2024 105.0 105.5 103.0 104.0 2.5 Million
21 Oct, 2024 108.0 108.0 105.5 105.5 671.19 Thousand
18 Oct, 2024 108.0 109.5 106.5 106.5 781 Thousand
17 Oct, 2024 108.0 109.0 107.0 107.5 788.49 Thousand
16 Oct, 2024 108.5 110.0 107.0 108.0 840.08 Thousand
15 Oct, 2024 109.0 110.5 107.5 109.0 1.05 Million
14 Oct, 2024 110.0 110.0 108.0 109.0 680.19 Thousand
11 Oct, 2024 112.0 112.0 108.0 109.5 701.53 Thousand