Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 122.0 122.0 120.5 120.5 416.31 Thousand
25 Sep, 2024 122.5 123.0 121.0 121.0 399.69 Thousand
24 Sep, 2024 126.0 126.0 122.0 122.0 583.85 Thousand
23 Sep, 2024 124.0 127.0 124.0 126.5 1.33 Million
20 Sep, 2024 125.5 125.5 123.0 123.0 436.42 Thousand
19 Sep, 2024 120.5 125.0 120.5 124.0 999.13 Thousand
18 Sep, 2024 121.0 122.0 120.0 120.0 491.29 Thousand
16 Sep, 2024 123.0 123.5 121.0 121.0 448.04 Thousand
15 Sep, 2024 123.0 123.0 122.0 122.5 3080.00
13 Sep, 2024 122.0 123.0 120.0 123.0 949.51 Thousand