Evergreen Steel Corp. (2211.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 124.5 | 124.5 | 122.5 | 124.0 | 481.08 Thousand |
| 30 Aug, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 342.1 Thousand |
| 29 Aug, 2024 | 122.0 | 123.5 | 121.0 | 123.0 | 527.55 Thousand |
| 28 Aug, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 524.97 Thousand |
| 27 Aug, 2024 | 119.0 | 123.0 | 119.0 | 123.0 | 687.12 Thousand |
| 26 Aug, 2024 | 123.0 | 124.5 | 119.5 | 120.0 | 684.3 Thousand |
| 25 Aug, 2024 | 123.0 | 124.5 | 119.5 | 120.0 | 614.18 Thousand |
| 23 Aug, 2024 | 122.0 | 125.0 | 120.5 | 124.0 | 1.29 Million |
| 22 Aug, 2024 | 122.0 | 124.0 | 120.5 | 124.0 | 1.42 Million |
| 21 Aug, 2024 | 119.0 | 121.5 | 117.5 | 121.5 | 1.41 Million |
INISS-B
APTA
000885
RTWG
GFC-M
9466