Evergreen Steel Corp. (2211.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 112.5 | 117.0 | 112.5 | 115.0 | 458.84 Thousand |
| 07 Aug, 2024 | 109.0 | 116.0 | 109.0 | 115.0 | 869.24 Thousand |
| 06 Aug, 2024 | 112.0 | 112.5 | 106.0 | 110.0 | 1.06 Million |
| 05 Aug, 2024 | 115.5 | 115.5 | 109.5 | 110.0 | 2.03 Million |
| 02 Aug, 2024 | 120.0 | 121.5 | 119.0 | 119.0 | 765.61 Thousand |
| 01 Aug, 2024 | 122.5 | 122.5 | 119.5 | 121.0 | 947.99 Thousand |
| 31 Jul, 2024 | 119.5 | 122.0 | 118.5 | 122.0 | 706.32 Thousand |
| 30 Jul, 2024 | 120.5 | 120.5 | 117.5 | 120.0 | 933.98 Thousand |
| 29 Jul, 2024 | 122.5 | 122.5 | 118.0 | 120.5 | 1.09 Million |
| 26 Jul, 2024 | 119.5 | 122.5 | 117.0 | 121.0 | 1.28 Million |
INISS-B
APTA
000885
RTWG
GFC-M
9466