Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 135.0 135.0 132.0 133.0 1.01 Million
08 Jul, 2024 136.5 137.5 134.0 134.5 961.57 Thousand
05 Jul, 2024 138.0 138.0 136.0 136.0 375.83 Thousand
04 Jul, 2024 137.0 138.0 135.0 137.5 1.47 Million
03 Jul, 2024 137.0 138.0 135.0 137.0 4.46 Million
02 Jul, 2024 137.0 141.0 135.5 137.0 3.43 Million
01 Jul, 2024 139.5 141.5 136.5 137.0 1.91 Million
28 Jun, 2024 142.0 144.0 139.0 139.5 1.76 Million
27 Jun, 2024 145.5 147.0 142.0 142.0 1.74 Million
26 Jun, 2024 146.0 149.0 144.5 147.5 2.25 Million