Evergreen Steel Corp. (2211.TW)

TWD 96.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 132.0 132.0 123.5 129.0 5.5 Million
15 Jul, 2024 138.5 140.5 136.5 140.5 2.99 Million
12 Jul, 2024 135.0 138.5 134.0 138.5 1.77 Million
11 Jul, 2024 135.0 135.5 133.0 135.0 555.18 Thousand
10 Jul, 2024 132.5 136.5 132.0 135.0 723.27 Thousand
09 Jul, 2024 135.0 135.0 132.0 133.0 1.01 Million
08 Jul, 2024 136.5 137.5 134.0 134.5 961.57 Thousand
05 Jul, 2024 138.0 138.0 136.0 136.0 375.83 Thousand
04 Jul, 2024 137.0 138.0 135.0 137.5 1.47 Million
03 Jul, 2024 137.0 138.0 135.0 137.0 4.46 Million