TWD 96.2
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 132.0 | 132.0 | 123.5 | 129.0 | 5.5 Million |
15 Jul, 2024 | 138.5 | 140.5 | 136.5 | 140.5 | 2.99 Million |
12 Jul, 2024 | 135.0 | 138.5 | 134.0 | 138.5 | 1.77 Million |
11 Jul, 2024 | 135.0 | 135.5 | 133.0 | 135.0 | 555.18 Thousand |
10 Jul, 2024 | 132.5 | 136.5 | 132.0 | 135.0 | 723.27 Thousand |
09 Jul, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 1.01 Million |
08 Jul, 2024 | 136.5 | 137.5 | 134.0 | 134.5 | 961.57 Thousand |
05 Jul, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 375.83 Thousand |
04 Jul, 2024 | 137.0 | 138.0 | 135.0 | 137.5 | 1.47 Million |
03 Jul, 2024 | 137.0 | 138.0 | 135.0 | 137.0 | 4.46 Million |
INISS-B
APTA
000885
RTWG
GFC-M
9466