Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 149.0 156.0 147.0 153.5 3.83 Million
07 Jun, 2024 150.0 151.0 146.5 149.0 3 Million
06 Jun, 2024 149.5 152.0 149.0 152.0 3.14 Million
05 Jun, 2024 144.5 149.0 143.0 148.5 3.19 Million
04 Jun, 2024 140.5 146.5 138.5 144.5 3.81 Million
03 Jun, 2024 142.0 144.5 140.0 141.0 3.39 Million
31 May, 2024 134.0 142.0 134.0 142.0 2.98 Million
30 May, 2024 137.0 137.0 134.0 135.0 775.88 Thousand
29 May, 2024 138.5 139.0 135.5 136.5 646.77 Thousand
28 May, 2024 138.5 140.0 137.0 138.5 1.26 Million