Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 140.0 140.5 133.5 139.5 2.84 Million
10 May, 2024 142.0 142.5 136.5 140.5 2.66 Million
09 May, 2024 145.0 146.0 141.0 141.5 1.33 Million
08 May, 2024 148.5 148.5 142.0 145.0 2.25 Million
07 May, 2024 151.5 152.5 149.0 149.0 1.62 Million
06 May, 2024 148.0 151.5 147.5 150.0 1.44 Million
03 May, 2024 149.0 149.5 146.5 147.0 712.51 Thousand
02 May, 2024 148.5 152.5 147.5 147.5 1.66 Million
30 Apr, 2024 148.0 149.5 146.0 148.5 1.15 Million
29 Apr, 2024 143.5 148.0 143.5 147.5 1.62 Million