Evergreen Steel Corp. (2211.TW)

TWD 96.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 147.0 149.5 146.0 146.5 516.91 Thousand
14 Jun, 2024 146.5 147.5 143.5 147.0 1.44 Million
13 Jun, 2024 155.0 155.0 146.5 147.0 2 Million
12 Jun, 2024 154.5 156.0 151.0 156.0 2.28 Million
11 Jun, 2024 149.0 156.0 147.0 153.5 3.83 Million
07 Jun, 2024 150.0 151.0 146.5 149.0 3 Million
06 Jun, 2024 149.5 152.0 149.0 152.0 3.14 Million
05 Jun, 2024 144.5 149.0 143.0 148.5 3.19 Million
04 Jun, 2024 140.5 146.5 138.5 144.5 3.81 Million
03 Jun, 2024 142.0 144.5 140.0 141.0 3.39 Million