TWD 96.2
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 147.0 | 149.5 | 146.0 | 146.5 | 516.91 Thousand |
14 Jun, 2024 | 146.5 | 147.5 | 143.5 | 147.0 | 1.44 Million |
13 Jun, 2024 | 155.0 | 155.0 | 146.5 | 147.0 | 2 Million |
12 Jun, 2024 | 154.5 | 156.0 | 151.0 | 156.0 | 2.28 Million |
11 Jun, 2024 | 149.0 | 156.0 | 147.0 | 153.5 | 3.83 Million |
07 Jun, 2024 | 150.0 | 151.0 | 146.5 | 149.0 | 3 Million |
06 Jun, 2024 | 149.5 | 152.0 | 149.0 | 152.0 | 3.14 Million |
05 Jun, 2024 | 144.5 | 149.0 | 143.0 | 148.5 | 3.19 Million |
04 Jun, 2024 | 140.5 | 146.5 | 138.5 | 144.5 | 3.81 Million |
03 Jun, 2024 | 142.0 | 144.5 | 140.0 | 141.0 | 3.39 Million |
INISS-B
APTA
000885
RTWG
GFC-M
9466