Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 134.5 140.0 133.5 135.0 2.14 Million
11 Apr, 2024 131.5 134.5 130.5 134.0 1.17 Million
10 Apr, 2024 133.5 136.0 129.0 132.5 2.39 Million
09 Apr, 2024 127.5 135.0 127.5 134.0 2.52 Million
08 Apr, 2024 130.0 131.0 126.5 128.5 1.36 Million
03 Apr, 2024 124.5 130.0 124.5 130.0 2.85 Million
02 Apr, 2024 125.5 126.0 123.0 125.0 899.07 Thousand
01 Apr, 2024 124.5 126.5 123.5 125.0 668.01 Thousand
29 Mar, 2024 129.5 129.5 124.5 124.5 1.02 Million
28 Mar, 2024 129.0 131.0 126.0 128.0 2.41 Million