Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 123.5 132.5 123.5 132.0 4.09 Million
12 Mar, 2024 122.0 124.0 120.0 124.0 1.27 Million
11 Mar, 2024 121.5 124.5 118.5 122.0 2.45 Million
08 Mar, 2024 122.5 123.5 120.0 122.5 3.38 Million
07 Mar, 2024 121.0 122.0 118.0 121.0 2.03 Million
06 Mar, 2024 116.0 120.0 114.0 120.0 3.44 Million
05 Mar, 2024 117.0 118.0 112.5 116.5 4.02 Million
04 Mar, 2024 107.5 115.5 107.5 115.5 4.68 Million
01 Mar, 2024 107.5 108.0 105.0 105.0 1.51 Million
29 Feb, 2024 103.5 108.0 103.0 108.0 1.61 Million