Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 103.5 105.0 103.0 103.5 890.77 Thousand
26 Feb, 2024 103.0 105.0 102.5 103.5 894.01 Thousand
23 Feb, 2024 104.5 105.0 102.0 103.5 1.9 Million
22 Feb, 2024 105.0 106.0 104.0 105.0 730.26 Thousand
21 Feb, 2024 104.0 105.0 103.5 104.5 791.27 Thousand
20 Feb, 2024 107.5 107.5 104.5 104.5 1.21 Million
19 Feb, 2024 105.0 107.0 103.0 107.0 1.59 Million
16 Feb, 2024 105.5 106.0 104.0 105.0 1.16 Million
15 Feb, 2024 112.0 112.5 102.5 105.5 3.03 Million
05 Feb, 2024 111.0 113.0 110.0 111.5 638.54 Thousand