Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 102.5 103.5 101.5 102.5 865.99 Thousand
18 Jan, 2024 103.0 105.0 102.5 103.0 853.19 Thousand
17 Jan, 2024 101.5 104.0 101.0 102.5 1.89 Million
16 Jan, 2024 103.5 103.5 101.0 101.0 1.16 Million
15 Jan, 2024 103.5 105.0 103.5 104.5 545.54 Thousand
12 Jan, 2024 103.5 104.5 102.5 103.5 569.61 Thousand
11 Jan, 2024 103.5 107.0 103.0 103.5 1.53 Million
10 Jan, 2024 102.0 104.5 101.0 103.5 1.28 Million
09 Jan, 2024 103.0 103.5 101.0 102.5 1.36 Million
08 Jan, 2024 102.0 103.5 102.0 103.0 643.6 Thousand