Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.0 122.5 120.0 121.5 592.6 Thousand
22 Jul, 2024 122.5 123.0 119.0 120.0 874.07 Thousand
19 Jul, 2024 122.0 123.5 119.5 122.5 892.68 Thousand
18 Jul, 2024 123.0 123.5 120.0 122.0 1.69 Million
17 Jul, 2024 127.5 127.5 122.5 124.0 2.27 Million
16 Jul, 2024 132.0 132.0 123.5 129.0 5.5 Million
15 Jul, 2024 138.5 140.5 136.5 140.5 2.99 Million
12 Jul, 2024 135.0 138.5 134.0 138.5 1.77 Million
11 Jul, 2024 135.0 135.5 133.0 135.0 555.18 Thousand
10 Jul, 2024 132.5 136.5 132.0 135.0 723.27 Thousand