Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 109.0 110.5 107.5 109.0 1.05 Million
14 Oct, 2024 110.0 110.0 108.0 109.0 680.19 Thousand
11 Oct, 2024 112.0 112.0 108.0 109.5 701.53 Thousand
09 Oct, 2024 113.0 113.5 110.0 110.5 879.25 Thousand
08 Oct, 2024 114.0 115.5 112.5 112.5 727.6 Thousand
07 Oct, 2024 116.0 116.5 112.0 116.0 1.57 Million
04 Oct, 2024 118.0 118.5 114.0 116.5 1.62 Million
01 Oct, 2024 118.5 119.5 117.0 119.0 385.19 Thousand
30 Sep, 2024 120.5 122.0 116.5 118.5 1.06 Million
27 Sep, 2024 120.5 122.0 120.5 120.5 374.02 Thousand