Evergreen Steel Corp. (2211.TW)

TWD 81.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 71.3 71.5 70.6 71.2 642.94 Thousand
26 Sep, 2023 71.9 72.5 71.0 71.3 845.02 Thousand
25 Sep, 2023 70.5 72.5 69.9 72.3 1.62 Million
22 Sep, 2023 71.6 71.6 70.5 70.6 1.24 Million
21 Sep, 2023 72.1 73.3 71.0 71.6 2.99 Million
20 Sep, 2023 69.1 72.8 69.1 72.1 5.12 Million
19 Sep, 2023 69.2 69.7 68.8 68.9 635.8 Thousand
18 Sep, 2023 68.0 69.4 68.0 69.2 1.57 Million
15 Sep, 2023 68.8 68.8 67.5 67.7 7.4 Million
14 Sep, 2023 68.1 68.9 68.0 68.5 913.32 Thousand