Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.9 58.3 57.7 57.9 384 Thousand
20 Sep, 2024 57.3 57.8 57.2 57.8 662.42 Thousand
19 Sep, 2024 56.7 57.4 56.4 57.3 527.08 Thousand
18 Sep, 2024 56.6 57.2 56.4 56.7 542.02 Thousand
16 Sep, 2024 55.8 56.3 55.8 56.3 322.31 Thousand
15 Sep, 2024 55.8 56.0 55.8 55.9 7182.00
13 Sep, 2024 55.3 56.2 55.3 55.8 542 Thousand
12 Sep, 2024 55.2 55.5 54.7 55.2 538.45 Thousand
11 Sep, 2024 55.2 55.2 54.2 54.5 740.05 Thousand
10 Sep, 2024 56.0 56.2 54.9 55.2 857.7 Thousand