Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 55.1 56.0 55.1 55.9 852.23 Thousand
08 Sep, 2024 55.1 56.0 55.1 55.9 775 Thousand
06 Sep, 2024 55.8 56.4 55.3 56.3 472.52 Thousand
05 Sep, 2024 56.4 56.7 55.8 55.8 961.88 Thousand
04 Sep, 2024 56.2 56.4 54.9 56.1 2.18 Million
03 Sep, 2024 59.6 59.6 58.4 58.6 2.16 Million
02 Sep, 2024 60.0 60.0 59.4 59.5 1.24 Million
01 Sep, 2024 60.0 60.0 59.4 59.5 361.09 Thousand
30 Aug, 2024 59.8 60.1 59.4 59.6 560.55 Thousand
29 Aug, 2024 59.5 59.7 59.2 59.6 557.04 Thousand