Hsin Kuang Steel Company Limited (2031.TW)

TWD 43.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 45.8 49.4 45.8 48.55 4.47 Million
07 Feb, 2025 46.75 46.75 45.55 45.6 698.89 Thousand
06 Feb, 2025 46.35 46.55 46.05 46.5 333.63 Thousand
05 Feb, 2025 46.75 47.0 46.1 46.15 440 Thousand
04 Feb, 2025 47.15 47.25 46.2 46.25 649.01 Thousand
03 Feb, 2025 47.0 47.65 46.5 47.15 886.22 Thousand
22 Jan, 2025 46.85 47.2 46.5 47.2 672.86 Thousand
21 Jan, 2025 46.1 47.2 46.1 46.7 638.57 Thousand
20 Jan, 2025 46.55 46.55 45.65 46.55 490.88 Thousand
17 Jan, 2025 45.6 46.8 45.6 46.3 1.06 Million