Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 60.0 60.2 59.6 59.7 440.27 Thousand
27 Aug, 2024 59.8 60.0 59.5 59.9 751.2 Thousand
26 Aug, 2024 59.5 60.3 59.4 59.6 1.21 Million
25 Aug, 2024 59.5 60.3 59.4 59.6 1.21 Million
23 Aug, 2024 59.3 59.4 58.8 59.3 776.13 Thousand
22 Aug, 2024 59.3 59.8 59.1 59.6 1.19 Million
21 Aug, 2024 59.1 59.6 58.8 59.3 1.19 Million
20 Aug, 2024 59.5 59.7 59.0 59.1 1.06 Million
19 Aug, 2024 59.7 59.7 59.0 59.1 1.05 Million
18 Aug, 2024 59.7 59.7 59.0 59.1 836.29 Thousand