Hsin Kuang Steel Company Limited (2031.TW)
TWD 45.2
(-0.66%)
TWD 45.2
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 58.9 | 61.8 | 58.6 | 60.0 | 6.85 Million |
| 07 Aug, 2024 | 56.3 | 58.9 | 56.3 | 58.9 | 2.29 Million |
| 06 Aug, 2024 | 54.8 | 55.1 | 51.6 | 53.6 | 2.22 Million |
| 05 Aug, 2024 | 58.8 | 58.8 | 54.0 | 54.2 | 3.97 Million |
| 02 Aug, 2024 | 60.4 | 61.1 | 59.9 | 60.0 | 1.98 Million |
| 01 Aug, 2024 | 59.8 | 61.4 | 59.8 | 61.1 | 2.02 Million |
| 31 Jul, 2024 | 60.8 | 61.3 | 59.7 | 59.8 | 1.71 Million |
| 30 Jul, 2024 | 60.1 | 61.0 | 59.1 | 60.8 | 5.7 Million |
| 29 Jul, 2024 | 58.3 | 58.8 | 57.5 | 57.6 | 1.02 Million |
| 26 Jul, 2024 | 58.5 | 58.5 | 57.6 | 58.3 | 798.96 Thousand |
7368
2469
SCYB
MHJ
9972
6665