TWD 43.85
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.6 | 41.6 | 40.85 | 41.1 | 513.84 Thousand |
12 Jun, 2025 | 42.25 | 42.7 | 42.05 | 42.6 | 242.62 Thousand |
11 Jun, 2025 | 42.05 | 42.05 | 41.75 | 41.85 | 59.13 Thousand |
10 Jun, 2025 | 43.15 | 43.2 | 42.9 | 43.2 | 36.13 Thousand |
09 Jun, 2025 | 42.8 | 43.85 | 42.8 | 43.65 | 245.92 Thousand |
06 Jun, 2025 | 42.55 | 42.65 | 41.8 | 42.65 | 344.56 Thousand |
05 Jun, 2025 | 42.05 | 42.8 | 42.05 | 42.35 | 345.54 Thousand |
04 Jun, 2025 | 41.4 | 41.8 | 41.35 | 41.75 | 324.93 Thousand |
03 Jun, 2025 | 41.4 | 41.5 | 41.05 | 41.35 | 231.04 Thousand |
02 Jun, 2025 | 41.65 | 41.75 | 41.0 | 41.25 | 459.1 Thousand |
7368
2469
SCYB
MHJ
9972
6665