Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41.4 | 41.8 | 41.35 | 41.75 | 324.93 Thousand |
| 03 Jun, 2025 | 41.4 | 41.5 | 41.05 | 41.35 | 231.04 Thousand |
| 02 Jun, 2025 | 41.65 | 41.75 | 41.0 | 41.25 | 459.1 Thousand |
| 29 May, 2025 | 42.55 | 42.75 | 41.8 | 41.8 | 519.31 Thousand |
| 28 May, 2025 | 42.7 | 42.8 | 42.2 | 42.4 | 186.05 Thousand |
| 27 May, 2025 | 43.1 | 43.3 | 42.35 | 42.5 | 347.34 Thousand |
| 26 May, 2025 | 43.5 | 43.65 | 42.9 | 43.0 | 260.68 Thousand |
| 23 May, 2025 | 43.55 | 43.6 | 43.3 | 43.45 | 119.06 Thousand |
| 22 May, 2025 | 43.7 | 43.7 | 43.35 | 43.65 | 213 Thousand |
| 21 May, 2025 | 43.9 | 44.1 | 43.7 | 43.95 | 119.32 Thousand |
7368
2469
SCYB
MHJ
9972
6665