Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 44.0 | 44.2 | 43.65 | 43.9 | 323.28 Thousand |
| 19 May, 2025 | 44.0 | 44.25 | 43.5 | 43.5 | 522.44 Thousand |
| 16 May, 2025 | 43.5 | 43.8 | 43.5 | 43.7 | 267.68 Thousand |
| 15 May, 2025 | 43.8 | 43.8 | 43.05 | 43.5 | 417.44 Thousand |
| 14 May, 2025 | 42.6 | 43.95 | 42.6 | 43.85 | 603.28 Thousand |
| 13 May, 2025 | 42.95 | 43.2 | 42.5 | 42.8 | 390.48 Thousand |
| 12 May, 2025 | 41.5 | 42.7 | 41.5 | 42.65 | 790.05 Thousand |
| 09 May, 2025 | 41.3 | 41.5 | 41.1 | 41.35 | 447.39 Thousand |
| 08 May, 2025 | 41.0 | 41.5 | 41.0 | 41.4 | 592.5 Thousand |
| 07 May, 2025 | 42.3 | 42.3 | 40.9 | 41.0 | 2.78 Million |
7368
2469
SCYB
MHJ
9972
6665