Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 42.1 | 42.5 | 41.7 | 42.3 | 412.95 Thousand |
| 21 Apr, 2025 | 43.65 | 43.65 | 42.05 | 42.05 | 430.78 Thousand |
| 18 Apr, 2025 | 43.9 | 44.1 | 43.5 | 43.65 | 218.05 Thousand |
| 17 Apr, 2025 | 43.2 | 44.0 | 42.75 | 43.9 | 317.75 Thousand |
| 16 Apr, 2025 | 43.65 | 44.05 | 43.25 | 43.4 | 430.88 Thousand |
| 15 Apr, 2025 | 42.95 | 44.1 | 42.15 | 44.1 | 694.14 Thousand |
| 14 Apr, 2025 | 42.2 | 44.0 | 42.15 | 42.85 | 1.08 Million |
| 11 Apr, 2025 | 39.6 | 42.15 | 39.6 | 42.15 | 918.36 Thousand |
| 10 Apr, 2025 | 41.15 | 41.15 | 40.75 | 41.15 | 885.27 Thousand |
| 09 Apr, 2025 | 38.9 | 39.5 | 37.0 | 37.45 | 2.28 Million |
7368
2469
SCYB
MHJ
9972
6665