Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.95 50.2 49.55 49.95 495.1 Thousand
20 Nov, 2024 50.4 50.4 49.9 49.9 412.49 Thousand
19 Nov, 2024 50.3 50.3 49.75 50.3 463.44 Thousand
18 Nov, 2024 49.05 50.3 49.05 50.2 632.73 Thousand
15 Nov, 2024 49.2 50.0 49.2 49.65 761.35 Thousand
14 Nov, 2024 50.0 50.0 48.8 49.1 1.25 Million
13 Nov, 2024 50.3 50.6 49.75 49.85 882.24 Thousand
12 Nov, 2024 50.8 50.8 49.75 49.75 2.1 Million
11 Nov, 2024 51.9 51.9 50.6 50.8 2.12 Million
08 Nov, 2024 53.8 53.8 51.3 51.5 2.64 Million