Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 51.4 | 51.8 | 51.0 | 51.0 | 347.25 Thousand |
| 21 Mar, 2025 | 52.4 | 52.4 | 51.2 | 51.4 | 659.34 Thousand |
| 20 Mar, 2025 | 51.8 | 52.4 | 51.7 | 52.1 | 560.64 Thousand |
| 19 Mar, 2025 | 51.7 | 52.6 | 51.5 | 51.7 | 1.04 Million |
| 18 Mar, 2025 | 52.2 | 52.4 | 51.5 | 51.7 | 717.53 Thousand |
| 17 Mar, 2025 | 52.0 | 52.5 | 51.7 | 52.0 | 555.3 Thousand |
| 14 Mar, 2025 | 52.6 | 53.2 | 51.8 | 51.8 | 1.26 Million |
| 13 Mar, 2025 | 53.0 | 53.0 | 51.7 | 52.0 | 986.39 Thousand |
| 12 Mar, 2025 | 54.4 | 54.5 | 52.3 | 52.5 | 2.57 Million |
| 11 Mar, 2025 | 53.7 | 54.2 | 52.2 | 54.1 | 2.25 Million |
7368
2469
SCYB
MHJ
9972
6665