Hsin Kuang Steel Company Limited (2031.TW)
TWD 45.2
(-0.66%)
TWD 45.2
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 58.0 | 58.1 | 57.5 | 57.6 | 526.03 Thousand |
| 23 Oct, 2024 | 58.3 | 58.7 | 58.1 | 58.2 | 492.31 Thousand |
| 22 Oct, 2024 | 58.4 | 58.7 | 58.2 | 58.4 | 371.2 Thousand |
| 21 Oct, 2024 | 58.8 | 58.9 | 58.2 | 58.9 | 464.27 Thousand |
| 18 Oct, 2024 | 58.5 | 59.0 | 58.2 | 58.3 | 644.75 Thousand |
| 17 Oct, 2024 | 58.7 | 59.2 | 58.2 | 58.6 | 1.3 Million |
| 16 Oct, 2024 | 57.6 | 59.9 | 57.0 | 59.9 | 2.24 Million |
| 15 Oct, 2024 | 58.5 | 58.5 | 57.2 | 57.3 | 765.25 Thousand |
| 14 Oct, 2024 | 57.6 | 58.5 | 57.2 | 57.9 | 859.17 Thousand |
| 11 Oct, 2024 | 58.2 | 58.8 | 57.3 | 57.5 | 1.7 Million |
7368
2469
SCYB
MHJ
9972
6665