Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 38.9 | 39.5 | 37.0 | 37.45 | 2.28 Million |
| 08 Apr, 2025 | 38.8 | 41.3 | 38.8 | 40.4 | 1.86 Million |
| 07 Apr, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 245.38 Thousand |
| 02 Apr, 2025 | 47.7 | 47.75 | 46.9 | 47.7 | 495.74 Thousand |
| 01 Apr, 2025 | 46.55 | 47.9 | 46.55 | 47.5 | 864.07 Thousand |
| 31 Mar, 2025 | 47.0 | 47.7 | 46.25 | 46.65 | 1.15 Million |
| 28 Mar, 2025 | 49.35 | 49.4 | 47.6 | 48.3 | 958.55 Thousand |
| 27 Mar, 2025 | 49.8 | 50.2 | 49.6 | 49.95 | 307.89 Thousand |
| 26 Mar, 2025 | 50.2 | 50.4 | 49.9 | 50.2 | 250.65 Thousand |
| 25 Mar, 2025 | 51.5 | 51.5 | 49.75 | 49.95 | 988.28 Thousand |
7368
2469
SCYB
MHJ
9972
6665