Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 43.75 | 45.1 | 43.75 | 44.2 | 465.1 Thousand |
| 05 May, 2025 | 43.9 | 44.7 | 43.5 | 43.85 | 391.91 Thousand |
| 02 May, 2025 | 43.1 | 44.25 | 43.1 | 44.05 | 401.41 Thousand |
| 01 May, 2025 | 44.0 | 44.2 | 42.75 | 43.05 | 509.93 Thousand |
| 30 Apr, 2025 | 44.0 | 44.2 | 42.75 | 43.05 | 513.63 Thousand |
| 29 Apr, 2025 | 43.85 | 44.65 | 43.85 | 44.3 | 261.93 Thousand |
| 28 Apr, 2025 | 43.35 | 44.2 | 43.35 | 44.05 | 310.92 Thousand |
| 25 Apr, 2025 | 43.5 | 43.75 | 43.35 | 43.5 | 260.07 Thousand |
| 24 Apr, 2025 | 43.6 | 44.0 | 43.1 | 43.2 | 232.58 Thousand |
| 23 Apr, 2025 | 42.75 | 43.5 | 42.55 | 43.4 | 356.36 Thousand |
7368
2469
SCYB
MHJ
9972
6665