Hsin Kuang Steel Company Limited (2031.TW)
TWD 43.85
(-0.45%)
TWD 43.85
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 53.5 | 54.4 | 53.2 | 54.0 | 2.98 Million |
| 07 Mar, 2025 | 52.1 | 52.8 | 52.0 | 52.0 | 803.39 Thousand |
| 06 Mar, 2025 | 53.0 | 53.1 | 52.1 | 52.1 | 804.69 Thousand |
| 05 Mar, 2025 | 52.0 | 53.1 | 51.7 | 52.7 | 1.17 Million |
| 04 Mar, 2025 | 51.0 | 52.2 | 51.0 | 52.1 | 854.08 Thousand |
| 03 Mar, 2025 | 51.6 | 52.9 | 51.0 | 52.0 | 1.07 Million |
| 27 Feb, 2025 | 52.6 | 53.4 | 52.0 | 52.4 | 1.68 Million |
| 26 Feb, 2025 | 53.7 | 53.7 | 52.2 | 52.3 | 1.77 Million |
| 25 Feb, 2025 | 52.0 | 53.3 | 51.4 | 52.8 | 2.74 Million |
| 24 Feb, 2025 | 51.3 | 52.5 | 51.3 | 52.1 | 1.08 Million |
7368
2469
SCYB
MHJ
9972
6665