Hsin Kuang Steel Company Limited (2031.TW)
TWD 45.2
(-0.66%)
TWD 45.2
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 60.4 | 60.5 | 58.6 | 59.2 | 1.83 Million |
| 08 Oct, 2024 | 61.3 | 61.7 | 60.1 | 60.1 | 1.24 Million |
| 07 Oct, 2024 | 61.3 | 62.2 | 61.1 | 61.4 | 1.86 Million |
| 04 Oct, 2024 | 59.9 | 60.9 | 59.5 | 60.5 | 1.32 Million |
| 01 Oct, 2024 | 60.6 | 61.0 | 60.0 | 60.1 | 867.01 Thousand |
| 30 Sep, 2024 | 61.0 | 61.7 | 60.4 | 60.4 | 3.11 Million |
| 27 Sep, 2024 | 58.6 | 60.9 | 58.6 | 60.6 | 3.62 Million |
| 26 Sep, 2024 | 59.1 | 59.2 | 58.3 | 58.6 | 627.5 Thousand |
| 25 Sep, 2024 | 58.2 | 58.9 | 58.2 | 58.9 | 855.58 Thousand |
| 24 Sep, 2024 | 58.0 | 58.2 | 57.3 | 58.0 | 393.61 Thousand |
7368
2469
SCYB
MHJ
9972
6665