Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 59.0 59.0 59.0 59.0 -
24 Jul, 2024 59.0 59.0 59.0 59.0 -
23 Jul, 2024 58.4 59.3 57.9 59.0 1.08 Million
22 Jul, 2024 59.7 59.7 57.1 57.5 2.32 Million
19 Jul, 2024 61.4 61.4 59.7 59.8 2.05 Million
18 Jul, 2024 60.7 61.9 60.2 61.4 1.7 Million
17 Jul, 2024 60.8 61.1 60.6 60.9 950.81 Thousand
16 Jul, 2024 60.8 61.0 60.1 60.6 787.49 Thousand
15 Jul, 2024 61.1 61.4 60.5 60.7 873.83 Thousand
12 Jul, 2024 59.4 61.1 59.4 60.7 1.52 Million