Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48.8 49.5 48.8 49.3 626.33 Thousand
21 Sep, 2023 49.9 50.3 48.7 49.2 1.27 Million
20 Sep, 2023 49.75 50.7 49.6 50.0 1.87 Million
19 Sep, 2023 50.1 50.2 49.55 49.85 856.18 Thousand
18 Sep, 2023 49.5 50.7 49.3 49.95 2.36 Million
15 Sep, 2023 48.8 49.95 48.5 49.5 1.91 Million
14 Sep, 2023 47.8 48.7 47.7 48.65 945.04 Thousand