Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 18.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 20.7 21.8 20.7 20.9 18.36 Thousand
23 Oct, 2024 20.75 21.75 20.75 21.05 4094.00
22 Oct, 2024 20.75 20.8 20.65 20.8 8120.00
21 Oct, 2024 20.95 22.1 20.95 21.45 23.64 Thousand
18 Oct, 2024 21.05 21.8 20.85 20.95 17.34 Thousand
17 Oct, 2024 20.75 20.75 20.75 20.75 2013.00
16 Oct, 2024 20.55 21.0 20.55 20.85 34.53 Thousand
15 Oct, 2024 20.95 20.95 20.95 20.95 -
14 Oct, 2024 20.95 20.95 20.5 20.95 11.32 Thousand
11 Oct, 2024 21.5 21.5 20.9 20.9 4091.00