TWD 17.25
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 19.45 | 19.5 | 19.4 | 19.4 | 6426.00 |
19 Mar, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 6944.00 |
18 Mar, 2025 | 19.4 | 19.45 | 19.2 | 19.3 | 16.61 Thousand |
17 Mar, 2025 | 19.2 | 19.3 | 19.1 | 19.15 | 35.75 Thousand |
14 Mar, 2025 | 19.3 | 19.4 | 19.1 | 19.2 | 21.91 Thousand |
13 Mar, 2025 | 19.5 | 19.5 | 19.25 | 19.35 | 4963.00 |
12 Mar, 2025 | 19.25 | 19.3 | 19.25 | 19.3 | 26.5 Thousand |
11 Mar, 2025 | 19.7 | 19.85 | 19.3 | 19.35 | 49.9 Thousand |
10 Mar, 2025 | 19.9 | 19.9 | 19.3 | 19.45 | 46.5 Thousand |
07 Mar, 2025 | 19.6 | 19.6 | 19.3 | 19.35 | 14.16 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP