TWD 17.25
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 19.3 | 19.4 | 19.1 | 19.2 | 21.91 Thousand |
13 Mar, 2025 | 19.5 | 19.5 | 19.25 | 19.35 | 4963.00 |
12 Mar, 2025 | 19.25 | 19.3 | 19.25 | 19.3 | 26.5 Thousand |
11 Mar, 2025 | 19.7 | 19.85 | 19.3 | 19.35 | 49.9 Thousand |
10 Mar, 2025 | 19.9 | 19.9 | 19.3 | 19.45 | 46.5 Thousand |
07 Mar, 2025 | 19.6 | 19.6 | 19.3 | 19.35 | 14.16 Thousand |
06 Mar, 2025 | 19.3 | 19.3 | 19.0 | 19.3 | 6144.00 |
05 Mar, 2025 | 19.65 | 19.65 | 19.15 | 19.3 | 10.28 Thousand |
04 Mar, 2025 | 19.25 | 19.4 | 19.2 | 19.4 | 26.8 Thousand |
03 Mar, 2025 | 19.25 | 19.45 | 19.1 | 19.45 | 27.7 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP