Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 18.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.2 19.2 19.2 19.2 1069.00
16 Jan, 2025 19.1 19.1 19.1 19.1 -
15 Jan, 2025 18.65 19.1 18.6 19.1 25.62 Thousand
14 Jan, 2025 18.9 18.9 18.7 18.7 10.2 Thousand
13 Jan, 2025 19.0 19.0 19.0 19.0 1115.00
10 Jan, 2025 19.0 19.0 19.0 19.0 12.41 Thousand
09 Jan, 2025 18.9 19.0 18.9 19.0 8482.00
08 Jan, 2025 19.0 19.1 19.0 19.0 16.29 Thousand
07 Jan, 2025 19.1 19.1 19.0 19.0 10.61 Thousand
06 Jan, 2025 18.75 19.1 18.4 19.1 26.11 Thousand