Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.35 | 17.4 | 17.3 | 17.4 | 41.05 Thousand |
| 06 May, 2025 | 18.0 | 18.0 | 17.5 | 17.85 | 51.55 Thousand |
| 05 May, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 18.81 Thousand |
| 02 May, 2025 | 17.0 | 17.25 | 17.0 | 17.0 | 42.28 Thousand |
| 01 May, 2025 | 17.15 | 17.3 | 17.1 | 17.15 | 28.17 Thousand |
| 30 Apr, 2025 | 17.15 | 17.3 | 17.1 | 17.15 | 28.55 Thousand |
| 29 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 46.78 Thousand |
| 28 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 35.05 Thousand |
| 25 Apr, 2025 | 17.25 | 17.25 | 17.1 | 17.1 | 3965.00 |
| 24 Apr, 2025 | 17.1 | 17.1 | 17.05 | 17.05 | 43.02 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP