Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.1 17.25 17.1 17.25 12 Thousand
03 Jun, 2025 16.8 16.8 16.8 16.8 10 Thousand
02 Jun, 2025 17.1 17.1 17.1 17.1 3019.00
29 May, 2025 17.25 17.4 17.25 17.35 16.06 Thousand
28 May, 2025 17.25 17.25 17.25 17.25 1190.00
27 May, 2025 17.7 17.7 17.3 17.3 4017.00
26 May, 2025 17.7 17.7 17.7 17.7 2889.00
23 May, 2025 17.7 17.7 17.7 17.7 -
22 May, 2025 17.7 17.7 17.7 17.7 5053.00
21 May, 2025 17.15 18.0 17.15 18.0 17.55 Thousand