Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 17.25 17.25 17.1 17.1 3965.00
24 Apr, 2025 17.1 17.1 17.05 17.05 43.02 Thousand
23 Apr, 2025 17.15 17.2 17.1 17.2 9041.00
22 Apr, 2025 17.2 17.2 17.2 17.2 8030.00
21 Apr, 2025 17.05 17.15 17.05 17.1 9046.00
18 Apr, 2025 17.0 17.05 17.0 17.05 16.3 Thousand
17 Apr, 2025 16.95 16.95 16.95 16.95 3412.00
16 Apr, 2025 17.75 17.75 16.95 16.95 39.31 Thousand
15 Apr, 2025 17.45 17.75 17.45 17.75 18.08 Thousand
14 Apr, 2025 17.5 17.55 17.45 17.45 27.17 Thousand