Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.7 | 16.7 | 16.2 | 16.35 | 29.07 Thousand |
| 08 Apr, 2025 | 16.7 | 17.45 | 16.5 | 16.7 | 33.05 Thousand |
| 07 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 40.15 Thousand |
| 02 Apr, 2025 | 18.45 | 18.95 | 18.45 | 18.95 | 8414.00 |
| 01 Apr, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 3356.00 |
| 31 Mar, 2025 | 18.2 | 18.2 | 18.1 | 18.1 | 14.28 Thousand |
| 28 Mar, 2025 | 18.6 | 18.6 | 18.2 | 18.6 | 38.08 Thousand |
| 27 Mar, 2025 | 18.75 | 18.8 | 18.7 | 18.7 | 15.25 Thousand |
| 26 Mar, 2025 | 19.1 | 19.1 | 18.95 | 18.95 | 16.37 Thousand |
| 25 Mar, 2025 | 19.05 | 19.1 | 18.8 | 18.85 | 42.8 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP