Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 3356.00 |
| 31 Mar, 2025 | 18.2 | 18.2 | 18.1 | 18.1 | 14.28 Thousand |
| 28 Mar, 2025 | 18.6 | 18.6 | 18.2 | 18.6 | 38.08 Thousand |
| 27 Mar, 2025 | 18.75 | 18.8 | 18.7 | 18.7 | 15.25 Thousand |
| 26 Mar, 2025 | 19.1 | 19.1 | 18.95 | 18.95 | 16.37 Thousand |
| 25 Mar, 2025 | 19.05 | 19.1 | 18.8 | 18.85 | 42.8 Thousand |
| 24 Mar, 2025 | 19.1 | 19.1 | 19.0 | 19.1 | 23.33 Thousand |
| 21 Mar, 2025 | 19.3 | 19.3 | 19.1 | 19.1 | 6394.00 |
| 20 Mar, 2025 | 19.45 | 19.5 | 19.4 | 19.4 | 6426.00 |
| 19 Mar, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 6944.00 |
045390
VRTS
BEG
UVV
HSP
AGNCP