Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 18.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.3 20.55 20.3 20.4 5010.00
06 Nov, 2024 20.15 20.15 20.15 20.15 11.07 Thousand
05 Nov, 2024 20.1 20.1 20.1 20.1 -
04 Nov, 2024 20.35 20.35 20.1 20.1 11.1 Thousand
01 Nov, 2024 20.25 20.35 20.25 20.35 2224.00
31 Oct, 2024 20.3 20.3 20.3 20.3 -
30 Oct, 2024 20.4 20.65 20.3 20.3 9016.00
29 Oct, 2024 20.75 20.75 20.25 20.4 11.15 Thousand
28 Oct, 2024 20.9 20.9 20.9 20.9 4172.00
25 Oct, 2024 21.6 21.6 20.9 20.9 12.15 Thousand