TWD 17.25
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 19.25 | 19.45 | 19.1 | 19.45 | 27.7 Thousand |
27 Feb, 2025 | 19.35 | 20.4 | 19.3 | 19.6 | 46.54 Thousand |
26 Feb, 2025 | 19.75 | 19.75 | 19.45 | 19.45 | 46.55 Thousand |
25 Feb, 2025 | 19.65 | 20.05 | 19.55 | 19.75 | 66.51 Thousand |
24 Feb, 2025 | 19.3 | 19.65 | 19.2 | 19.65 | 34.25 Thousand |
21 Feb, 2025 | 19.4 | 19.4 | 19.2 | 19.35 | 33.44 Thousand |
20 Feb, 2025 | 19.7 | 20.1 | 19.65 | 19.65 | 65.14 Thousand |
19 Feb, 2025 | 19.4 | 19.4 | 19.2 | 19.25 | 24.21 Thousand |
18 Feb, 2025 | 19.2 | 19.3 | 19.1 | 19.3 | 27.41 Thousand |
17 Feb, 2025 | 19.0 | 19.35 | 19.0 | 19.3 | 31.85 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP