Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19.15 | 19.9 | 19.15 | 19.3 | 63.26 Thousand |
| 13 Feb, 2025 | 19.45 | 20.0 | 19.45 | 19.5 | 58.64 Thousand |
| 12 Feb, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 32.12 Thousand |
| 11 Feb, 2025 | 19.55 | 19.6 | 19.1 | 19.1 | 44.22 Thousand |
| 10 Feb, 2025 | 19.25 | 20.0 | 19.1 | 19.6 | 64.54 Thousand |
| 07 Feb, 2025 | 18.75 | 19.0 | 18.75 | 18.95 | 13.2 Thousand |
| 06 Feb, 2025 | 19.15 | 19.15 | 19.0 | 19.0 | 35.07 Thousand |
| 05 Feb, 2025 | 19.1 | 19.15 | 19.1 | 19.1 | 6078.00 |
| 04 Feb, 2025 | 19.4 | 19.4 | 19.1 | 19.1 | 21.08 Thousand |
| 03 Feb, 2025 | 19.0 | 19.55 | 19.0 | 19.45 | 7189.00 |
045390
VRTS
BEG
UVV
HSP
AGNCP