Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 19.0 19.0 19.0 19.0 1115.00
10 Jan, 2025 19.0 19.0 19.0 19.0 12.41 Thousand
09 Jan, 2025 18.9 19.0 18.9 19.0 8482.00
08 Jan, 2025 19.0 19.1 19.0 19.0 16.29 Thousand
07 Jan, 2025 19.1 19.1 19.0 19.0 10.61 Thousand
06 Jan, 2025 18.75 19.1 18.4 19.1 26.11 Thousand
03 Jan, 2025 18.75 18.75 18.75 18.75 3023.00
02 Jan, 2025 19.05 19.15 19.05 19.15 7065.00
31 Dec, 2024 19.9 19.9 19.15 19.15 12.2 Thousand
30 Dec, 2024 19.85 19.85 19.85 19.85 1685.00