Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 19.55 19.75 19.5 19.5 4050.00
12 Dec, 2024 19.7 19.75 19.7 19.75 10.02 Thousand
11 Dec, 2024 19.75 19.75 19.75 19.75 1079.00
10 Dec, 2024 19.8 19.8 19.75 19.75 4070.00
09 Dec, 2024 20.0 20.0 20.0 20.0 3460.00
06 Dec, 2024 20.05 20.05 20.0 20.0 6436.00
05 Dec, 2024 20.2 20.4 20.2 20.4 2022.00
04 Dec, 2024 20.5 20.5 20.2 20.2 6275.00
03 Dec, 2024 20.85 21.0 20.5 21.0 31.27 Thousand
02 Dec, 2024 20.4 20.4 20.35 20.35 56.31 Thousand