Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 18.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.75 22.9 21.0 21.2 50.24 Thousand
02 Aug, 2024 22.3 23.1 22.3 22.9 30.16 Thousand
01 Aug, 2024 23.45 23.45 22.85 22.85 24.25 Thousand
31 Jul, 2024 22.85 22.85 22.85 22.85 6187.00
30 Jul, 2024 23.15 23.25 22.8 22.85 38.23 Thousand
29 Jul, 2024 22.85 22.85 22.75 22.8 5139.00
26 Jul, 2024 23.25 23.25 22.85 22.95 16.21 Thousand
25 Jul, 2024 23.25 23.25 23.25 23.25 -
23 Jul, 2024 23.7 23.9 22.8 23.25 26.93 Thousand
22 Jul, 2024 22.65 23.45 22.65 23.45 32.93 Thousand