Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.6 19.95 19.5 19.95 25.2 Thousand
15 Nov, 2024 19.8 20.0 19.5 19.6 17.05 Thousand
14 Nov, 2024 20.7 20.7 19.8 19.8 9970.00
13 Nov, 2024 19.85 21.2 19.85 20.85 6079.00
12 Nov, 2024 20.35 20.35 20.35 20.35 1115.00
11 Nov, 2024 20.75 20.75 20.7 20.7 4016.00
08 Nov, 2024 20.5 20.6 20.4 20.4 6025.00
07 Nov, 2024 20.3 20.55 20.3 20.4 5010.00
06 Nov, 2024 20.15 20.15 20.15 20.15 11.07 Thousand
05 Nov, 2024 20.1 20.1 20.1 20.1 -