Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 272.5 | 274.5 | 272.0 | 274.5 | 1.01 Million |
| 26 Feb, 2025 | 271.0 | 276.0 | 270.5 | 273.5 | 685.87 Thousand |
| 25 Feb, 2025 | 275.0 | 276.5 | 270.0 | 270.5 | 1.44 Million |
| 24 Feb, 2025 | 274.5 | 278.5 | 274.5 | 275.0 | 1.53 Million |
| 21 Feb, 2025 | 274.5 | 278.0 | 273.0 | 275.0 | 2.41 Million |
| 20 Feb, 2025 | 273.5 | 275.0 | 269.5 | 271.0 | 1.52 Million |
| 19 Feb, 2025 | 276.0 | 278.0 | 273.0 | 273.5 | 1.53 Million |
| 18 Feb, 2025 | 278.5 | 278.5 | 274.0 | 276.0 | 2.03 Million |
| 17 Feb, 2025 | 284.5 | 285.5 | 279.0 | 279.5 | 3.08 Million |
| 14 Feb, 2025 | 280.5 | 290.0 | 279.0 | 286.0 | 6.88 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619