Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 240.5 241.0 233.5 235.5 2.43 Million
25 Sep, 2023 235.5 241.5 234.0 239.5 2.2 Million
22 Sep, 2023 231.5 235.0 228.5 234.0 2.38 Million
21 Sep, 2023 237.5 238.0 228.5 233.5 6.6 Million
20 Sep, 2023 250.5 252.0 236.0 237.5 7.2 Million
19 Sep, 2023 249.5 253.0 248.5 249.5 3.77 Million
18 Sep, 2023 247.0 249.5 246.0 246.5 2.02 Million
15 Sep, 2023 246.5 248.5 242.5 246.5 3.79 Million
14 Sep, 2023 244.0 248.0 243.5 246.5 1.73 Million