Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 226.0 227.5 220.0 220.5 3.45 Million
13 Oct, 2023 232.5 236.5 227.0 227.5 2.8 Million
12 Oct, 2023 230.5 234.0 228.0 232.5 2.06 Million
11 Oct, 2023 239.0 239.0 232.0 232.0 1.78 Million
06 Oct, 2023 238.0 240.5 236.5 238.0 1.69 Million
05 Oct, 2023 234.0 238.5 233.5 235.0 1.7 Million
04 Oct, 2023 232.0 235.0 229.5 232.5 1.34 Million
03 Oct, 2023 238.0 239.5 234.0 234.0 1.5 Million
02 Oct, 2023 241.5 242.0 236.5 238.0 1.77 Million
28 Sep, 2023 238.0 241.5 237.5 238.5 1.77 Million