Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 221.5 | 222.0 | 219.5 | 220.0 | 131.21 Thousand |
| 24 Jun, 2025 | 216.0 | 219.0 | 216.0 | 218.5 | 203.82 Thousand |
| 23 Jun, 2025 | 215.0 | 215.5 | 212.5 | 213.0 | 218.59 Thousand |
| 20 Jun, 2025 | 217.0 | 218.0 | 213.0 | 216.0 | 1.45 Million |
| 19 Jun, 2025 | 219.5 | 220.0 | 216.0 | 216.0 | 1.01 Million |
| 18 Jun, 2025 | 220.0 | 221.5 | 218.5 | 219.0 | 531.29 Thousand |
| 17 Jun, 2025 | 221.0 | 223.0 | 219.0 | 219.5 | 655.48 Thousand |
| 16 Jun, 2025 | 217.5 | 221.0 | 216.0 | 221.0 | 657.34 Thousand |
| 13 Jun, 2025 | 223.5 | 224.5 | 218.5 | 218.5 | 1.56 Million |
| 12 Jun, 2025 | 222.5 | 226.0 | 222.0 | 223.5 | 1.82 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619