Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 228.0 | 230.5 | 226.5 | 226.5 | 828.97 Thousand |
| 23 May, 2025 | 227.5 | 230.0 | 226.5 | 227.0 | 1.17 Million |
| 22 May, 2025 | 232.0 | 233.0 | 225.0 | 226.5 | 1.79 Million |
| 21 May, 2025 | 228.5 | 231.0 | 227.5 | 230.5 | 1.58 Million |
| 20 May, 2025 | 226.5 | 229.0 | 225.0 | 226.0 | 891.53 Thousand |
| 19 May, 2025 | 225.0 | 232.0 | 224.0 | 224.5 | 1.93 Million |
| 16 May, 2025 | 226.0 | 227.5 | 224.0 | 225.0 | 923.16 Thousand |
| 15 May, 2025 | 227.5 | 227.5 | 223.5 | 224.5 | 999.38 Thousand |
| 14 May, 2025 | 224.0 | 227.5 | 222.0 | 227.0 | 2.18 Million |
| 13 May, 2025 | 233.0 | 233.0 | 221.5 | 223.0 | 3.92 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619